가격4.28-2.53%
가격 기록
CoinBoss 공개 API 제공 데이터입니다.
시장 데이터
24시간 고가4.43
24시간 저가3.91
유통량$1.31B
시가총액 순위#21
파생상품 데이터
롱55.52%
숏44.48%
RSI 1h / 4h / 1d47.44 / 43.02 / 44.39
24시간 청산$19.28M
거래소별 미결제약정
| 거래소 | 미결제약정 |
|---|---|
| aster | $2.87M |
| backpack | $1.06M |
| binance | $187.55M |
| bingx | $29.90M |
| bitfinex | $248.39K |
| bitget | $69.76M |
| bybit | $143.74M |
| cryptocom | $218.73K |
| deribit | $3.50M |
| dydx | $108.31K |
| edgex | $235.81K |
| gate | $139.69M |
| htx | $569.68K |
| hyperliquid | $248.59M |
| kraken | $5.68M |
시장 스캔
| 거래소 | 거래쌍 | 가격 | 24시간 변동 | 거래량 |
|---|---|---|---|---|
| binance | NEARUSDT | 4.27 | -2.98% | $985.99M |
| bybit | NEARUSDT | 4.27 | -3.04% | $363.51M |
| okx | NEAR-USDT-SWAP | 4.27 | -3.00% | $322.72M |
| hyperliquid | NEARUSDT | 4.27 | -2.87% | $282.92M |
| bitget | NEARUSDT | 4.27 | -3.01% | $130.81M |
| mexc | NEAR_USDT | 4.27 | -1.24% | $129.90M |
| bingx | NEAR-USDT | 4.27 | -2.76% | $105.56M |
| whitebit | NEARUSDT | 4.28 | — | $95.05M |
| gate | NEAR_USDT | 4.27 | -2.99% | $60.87M |
| bitunix | NEARUSDT | 4.27 | -2.87% | $54.03M |
| kucoin | NEARUSDT | 4.27 | -3.04% | $46.52M |
| kraken | NEARUSDT | 4.26 | -3.17% | $35.11M |
| lbank | NEARUSDT | 4.27 | -3.00% | $17.36M |
| lighter | NEARUSDT | 4.27 | 2.37% | $16.07M |
| deribit | NEARUSDC | 4.26 | -3.13% | $12.07M |
| aster | NEARUSDT | 4.27 | -2.80% | $9.01M |
| htx | NEAR-USDT | 4.27 | -1.29% | $6.06M |
| backpack | NEARUSDT | 4.26 | -3.07% | $2.84M |
| coinbase | NEARUSDT | 5.22 | 2.77% | $2.29M |
| bitfinex | NEARUSDT | 4.27 | -3.34% | $1.09M |