가격0.007206-6.65%
가격 기록
CoinBoss 공개 API 제공 데이터입니다.
시장 데이터
24시간 고가0.007758
24시간 저가0.006590
유통량$62.86B
시가총액 순위#112
파생상품 데이터
롱50.87%
숏49.13%
RSI 1h / 4h / 1d46.86 / 42.72 / 40.17
24시간 청산$3.11M
거래소별 미결제약정
| 거래소 | 미결제약정 |
|---|---|
| aster | $174.95K |
| backpack | $135.08K |
| binance | $28.27M |
| bitget | $8.75M |
| bybit | $15.14M |
| cryptocom | $21.66K |
| deribit | $226.41K |
| dydx | $2.98K |
| gate | $17.06M |
| htx | $134.94K |
| hyperliquid | $4.30M |
| kraken | $488.91K |
| kucoin | $5.39M |
| lighter | $238.46K |
| mexc | $6.17M |
시장 스캔
| 거래소 | 거래쌍 | 가격 | 24시간 변동 | 거래량 |
|---|---|---|---|---|
| binance | PENGUUSDT | 0.007199 | -6.64% | $115.87M |
| okx | PENGU-USDT-SWAP | 0.007194 | -6.51% | $34.17M |
| kucoin | PENGUUSDT | 0.007200 | -6.61% | $24.46M |
| bybit | PENGUUSDT | 0.007193 | -6.65% | $20.53M |
| bitget | PENGUUSDT | 0.007198 | -6.54% | $12.62M |
| mexc | PENGU_USDT | 0.007198 | -2.82% | $9.92M |
| gate | PENGU_USDT | 0.007194 | -6.56% | $6.52M |
| bitunix | PENGUUSDT | 0.007192 | -6.69% | $6.07M |
| whitebit | PENGUUSDT | 0.007179 | — | $4.94M |
| hyperliquid | PENGUUSDT | 0.007194 | -6.77% | $4.92M |
| bingx | PENGU-USDT | 0.007194 | -6.62% | $3.01M |
| kraken | PENGUUSDT | 0.007199 | -6.45% | $2.00M |
| lbank | PENGUUSDT | 0.007194 | -6.55% | $1.23M |
| aster | PENGUUSDT | 0.007200 | -6.83% | $885.51K |
| deribit | PENGUUSDC | 0.007207 | -6.51% | $550.26K |
| lighter | PENGUUSDT | 0.007200 | 0.84% | $468.45K |
| htx | PENGU-USDT | 0.007191 | -2.96% | $467.14K |
| backpack | PENGUUSDT | 0.007202 | -6.08% | $236.85K |
| cryptocom | PENGUUSDT | 0.007190 | -8.27% | $10.42K |
| dydx | PENGUUSDT | 0.007193 | -6.77% | $1.27K |